Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 865.00 |
| 24 Oct, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 18 Oct, 1996 | 3.37 | 3.46 | 3.37 | 3.46 | 3892.00 |
| 16 Oct, 1996 | 3.37 | 3.37 | 3.37 | 3.37 | 865.00 |
| 15 Oct, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 4324.00 |
| 14 Oct, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 01 Oct, 1996 | 3.55 | 3.55 | 3.19 | 3.19 | 12.97 Thousand |
| 26 Sep, 1996 | 3.55 | 3.55 | 3.19 | 3.19 | 9946.00 |
| 25 Sep, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 24 Sep, 1996 | 3.55 | 3.55 | 3.55 | 3.55 | 1297.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX