Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 13 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 865.00 |
| 09 Aug, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 06 Aug, 1996 | 3.19 | 3.55 | 3.19 | 3.55 | 10.37 Thousand |
| 05 Aug, 1996 | 3.55 | 3.55 | 3.23 | 3.23 | 11.24 Thousand |
| 02 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 01 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 31 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 26 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1730.00 |
| 22 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX