Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 3.19 | 3.28 | 3.19 | 3.28 | 2162.00 |
| 18 Jun, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 12 Jun, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 5189.00 |
| 11 Jun, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 10.81 Thousand |
| 07 Jun, 1996 | 3.37 | 3.37 | 3.37 | 3.37 | 15.13 Thousand |
| 06 Jun, 1996 | 3.37 | 3.37 | 3.37 | 3.37 | 2162.00 |
| 05 Jun, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 04 Jun, 1996 | 3.37 | 3.37 | 3.28 | 3.28 | 2162.00 |
| 03 Jun, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 30 May, 1996 | 3.19 | 3.23 | 3.19 | 3.23 | 43.24 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX