Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 3.46 | 3.46 | 3.19 | 3.19 | 210.6 Thousand |
| 30 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 29 Apr, 1996 | 3.19 | 3.46 | 3.19 | 3.46 | 2595.00 |
| 26 Apr, 1996 | 3.46 | 3.46 | 3.19 | 3.19 | 2595.00 |
| 25 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 865.00 |
| 24 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 23 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 4324.00 |
| 19 Apr, 1996 | 3.46 | 3.46 | 3.46 | 3.46 | 865.00 |
| 17 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 15 Apr, 1996 | 3.19 | 3.46 | 3.19 | 3.28 | 25.51 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX