Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 1297.00 |
| 13 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2162.00 |
| 12 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 08 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 07 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 865.00 |
| 06 Mar, 1996 | 3.28 | 3.37 | 3.28 | 3.37 | 8217.00 |
| 05 Mar, 1996 | 3.28 | 3.37 | 3.28 | 3.37 | 32 Thousand |
| 04 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2162.00 |
| 01 Mar, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 865.00 |
| 26 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 1297.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX