Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 1297.00 |
| 22 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2162.00 |
| 21 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 31.13 Thousand |
| 20 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 3027.00 |
| 15 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 14 Feb, 1996 | 3.28 | 3.82 | 3.28 | 3.82 | 1297.00 |
| 13 Feb, 1996 | 3.28 | 3.37 | 3.28 | 3.37 | 26.81 Thousand |
| 12 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 06 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 865.00 |
| 05 Feb, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX