Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 2.91 2.91 2.91 2.91 412.00
14 Mar, 1997 2.91 3.09 2.91 3.09 8649.00
11 Mar, 1997 2.91 2.91 2.91 2.91 412.00
07 Mar, 1997 2.91 3.0 2.91 3.0 1236.00
06 Mar, 1997 2.91 2.91 2.91 2.91 3707.00
03 Mar, 1997 2.91 3.0 2.91 3.0 22.65 Thousand
28 Feb, 1997 2.91 2.96 2.91 2.96 4119.00
27 Feb, 1997 2.91 2.91 2.91 2.91 412.00
26 Feb, 1997 2.91 3.0 2.91 2.91 10.7 Thousand
25 Feb, 1997 2.91 2.91 2.91 2.91 3295.00