Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1997 | 3.09 | 3.46 | 3.09 | 3.37 | 45.3 Thousand |
| 29 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 3295.00 |
| 28 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 4942.00 |
| 25 Apr, 1997 | 3.09 | 3.14 | 3.09 | 3.14 | 15.65 Thousand |
| 22 Apr, 1997 | 3.09 | 3.28 | 3.09 | 3.28 | 21 Thousand |
| 21 Apr, 1997 | 3.46 | 3.46 | 3.46 | 3.46 | 1236.00 |
| 18 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 1236.00 |
| 16 Apr, 1997 | 3.09 | 3.28 | 3.09 | 3.28 | 8649.00 |
| 15 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 824.00 |
| 14 Apr, 1997 | 3.09 | 3.28 | 3.09 | 3.14 | 401.56 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX