Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 1647.00 |
| 16 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 1236.00 |
| 15 May, 1997 | 3.09 | 3.14 | 3.09 | 3.14 | 12.76 Thousand |
| 14 May, 1997 | 3.09 | 3.14 | 3.09 | 3.14 | 113.67 Thousand |
| 13 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 2059.00 |
| 12 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 3707.00 |
| 06 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
| 05 May, 1997 | 3.09 | 3.14 | 3.09 | 3.09 | 14 Thousand |
| 02 May, 1997 | 3.14 | 3.14 | 3.14 | 3.14 | 824.00 |
| 01 May, 1997 | 3.14 | 3.14 | 3.14 | 3.14 | 10.7 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX