Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 2883.00 |
| 14 Jul, 1997 | 3.37 | 3.37 | 3.37 | 3.37 | 1647.00 |
| 09 Jul, 1997 | 3.14 | 3.14 | 3.14 | 3.14 | 824.00 |
| 08 Jul, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
| 03 Jul, 1997 | 3.09 | 3.14 | 3.09 | 3.14 | 1647.00 |
| 01 Jul, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 7413.00 |
| 30 Jun, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 15.23 Thousand |
| 27 Jun, 1997 | 3.09 | 3.14 | 3.09 | 3.14 | 63.83 Thousand |
| 24 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 2471.00 |
| 20 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX