Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 7825.00 |
| 18 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 14.82 Thousand |
| 14 Aug, 1997 | 3.0 | 3.09 | 3.0 | 3.09 | 8237.00 |
| 13 Aug, 1997 | 3.0 | 3.28 | 3.0 | 3.28 | 7825.00 |
| 12 Aug, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 8237.00 |
| 08 Aug, 1997 | 3.0 | 3.28 | 3.0 | 3.28 | 12.35 Thousand |
| 07 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 9473.00 |
| 06 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 8237.00 |
| 01 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 824.00 |
| 31 Jul, 1997 | 3.0 | 3.28 | 3.0 | 3.0 | 5766.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX