Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 3.05 | 3.23 | 3.05 | 3.23 | 8237.00 |
| 22 Sep, 1997 | 3.05 | 3.05 | 3.05 | 3.05 | 4119.00 |
| 19 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 824.00 |
| 17 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 412.00 |
| 16 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 412.00 |
| 11 Sep, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 412.00 |
| 09 Sep, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 2883.00 |
| 03 Sep, 1997 | 3.0 | 3.19 | 3.0 | 3.19 | 16.88 Thousand |
| 29 Aug, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 12.35 Thousand |
| 27 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 1236.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX