Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 3.0 3.0 3.0 3.0 1236.00
04 Dec, 1997 2.96 2.96 2.96 2.96 824.00
02 Dec, 1997 2.96 3.05 2.96 3.05 8649.00
20 Nov, 1997 2.96 2.96 2.96 2.96 1647.00
17 Nov, 1997 2.96 2.96 2.96 2.96 824.00
10 Nov, 1997 3.19 3.19 3.19 3.19 3707.00
31 Oct, 1997 2.96 3.19 2.96 3.19 15.65 Thousand
29 Oct, 1997 3.19 3.19 3.14 3.19 247.11 Thousand
27 Oct, 1997 3.05 3.05 3.05 3.05 7825.00
24 Oct, 1997 3.05 3.05 3.05 3.05 824.00