Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 2.73 | 2.73 | 2.73 | 2.73 | 392.00 |
| 23 Jan, 1998 | 2.78 | 2.78 | 2.78 | 2.78 | 392.00 |
| 22 Jan, 1998 | 2.9 | 2.9 | 2.82 | 2.9 | - |
| 20 Jan, 1998 | 3.05 | 3.05 | 2.96 | 2.96 | 126.02 Thousand |
| 15 Jan, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 30.47 Thousand |
| 14 Jan, 1998 | 3.05 | 3.09 | 3.05 | 3.09 | 8649.00 |
| 13 Jan, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 412.00 |
| 12 Jan, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 2059.00 |
| 09 Jan, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 1647.00 |
| 08 Jan, 1998 | 3.09 | 3.09 | 3.05 | 3.05 | 9885.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX