Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 3.19 | 3.19 | 3.19 | 3.19 | 824.00 |
| 05 Jan, 1998 | 3.14 | 3.14 | 3.14 | 3.14 | 4119.00 |
| 02 Jan, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 412.00 |
| 31 Dec, 1997 | 3.14 | 3.14 | 3.14 | 3.14 | 412.00 |
| 29 Dec, 1997 | 3.23 | 3.23 | 3.23 | 3.23 | 1647.00 |
| 23 Dec, 1997 | 3.23 | 3.23 | 3.05 | 3.05 | 824.00 |
| 19 Dec, 1997 | 3.05 | 3.05 | 3.05 | 3.05 | 1236.00 |
| 18 Dec, 1997 | 3.05 | 3.05 | 3.05 | 3.05 | 5354.00 |
| 15 Dec, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 412.00 |
| 12 Dec, 1997 | 3.23 | 3.23 | 3.19 | 3.19 | 246.28 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX