Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1997 | 3.09 | 3.09 | 3.05 | 3.05 | 7825.00 |
| 15 Oct, 1997 | 3.09 | 3.19 | 3.05 | 3.05 | 242.58 Thousand |
| 14 Oct, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 10.29 Thousand |
| 13 Oct, 1997 | 3.28 | 3.28 | 3.28 | 3.28 | 4119.00 |
| 09 Oct, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 824.00 |
| 08 Oct, 1997 | 3.19 | 3.32 | 3.19 | 3.28 | 45.71 Thousand |
| 07 Oct, 1997 | 3.09 | 3.28 | 3.09 | 3.28 | 53.54 Thousand |
| 01 Oct, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 412.00 |
| 30 Sep, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 2471.00 |
| 25 Sep, 1997 | 3.0 | 3.14 | 3.0 | 3.14 | 4119.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX