Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 9473.00 |
| 16 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
| 11 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
| 10 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 1647.00 |
| 09 Jun, 1997 | 3.28 | 3.46 | 3.28 | 3.46 | 9061.00 |
| 05 Jun, 1997 | 3.46 | 3.46 | 3.46 | 3.46 | 412.00 |
| 02 Jun, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 824.00 |
| 28 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
| 27 May, 1997 | 3.12 | 3.12 | 3.12 | 3.12 | 7413.00 |
| 22 May, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 412.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX