Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 23.06 Thousand |
| 09 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 17.29 Thousand |
| 08 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 824.00 |
| 04 Apr, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 1236.00 |
| 01 Apr, 1997 | 3.09 | 3.64 | 3.09 | 3.64 | 824.00 |
| 31 Mar, 1997 | 3.09 | 3.37 | 3.09 | 3.37 | 13.17 Thousand |
| 26 Mar, 1997 | 3.09 | 3.37 | 3.09 | 3.37 | 8237.00 |
| 25 Mar, 1997 | 3.09 | 3.19 | 3.09 | 3.19 | 1647.00 |
| 21 Mar, 1997 | 3.28 | 3.28 | 3.28 | 3.28 | 5354.00 |
| 19 Mar, 1997 | 3.28 | 3.46 | 3.28 | 3.46 | 25.12 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX