Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1997 | 2.91 | 3.28 | 2.82 | 2.82 | 51.07 Thousand |
| 20 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 45.71 Thousand |
| 18 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 2059.00 |
| 14 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 51.07 Thousand |
| 13 Feb, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 16.47 Thousand |
| 12 Feb, 1997 | 3.09 | 3.37 | 3.0 | 3.37 | 35.41 Thousand |
| 11 Feb, 1997 | 3.19 | 3.19 | 3.09 | 3.19 | 80.72 Thousand |
| 10 Feb, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 17.71 Thousand |
| 07 Feb, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 16.47 Thousand |
| 06 Feb, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 21.41 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX