Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 412.00 |
| 03 Feb, 1997 | 3.64 | 3.64 | 3.64 | 3.64 | 412.00 |
| 30 Jan, 1997 | 3.64 | 3.64 | 3.64 | 3.64 | 2059.00 |
| 29 Jan, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 1236.00 |
| 28 Jan, 1997 | 3.28 | 3.28 | 3.28 | 3.28 | 16.47 Thousand |
| 24 Jan, 1997 | 3.19 | 3.28 | 3.19 | 3.19 | 8649.00 |
| 16 Jan, 1997 | 3.09 | 3.09 | 3.09 | 3.09 | 1236.00 |
| 09 Jan, 1997 | 3.09 | 3.37 | 3.09 | 3.37 | 12.76 Thousand |
| 08 Jan, 1997 | 3.12 | 3.38 | 3.12 | 3.12 | - |
| 07 Jan, 1997 | 3.28 | 3.55 | 3.28 | 3.55 | 3027.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX