Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 2.59 2.73 2.59 2.59 36.08 Thousand
17 Nov, 1999 2.41 2.41 2.41 2.41 18.43 Thousand
10 Nov, 1999 2.41 2.41 2.41 2.41 3922.00
09 Nov, 1999 2.41 2.41 2.41 2.41 5491.00
04 Nov, 1999 2.41 2.41 2.41 2.41 784.00
03 Nov, 1999 2.41 2.41 2.41 2.41 1177.00
28 Oct, 1999 2.41 2.41 2.41 2.41 4707.00
25 Oct, 1999 2.41 2.41 2.41 2.41 4707.00
21 Oct, 1999 2.37 2.46 2.37 2.46 33.73 Thousand
20 Oct, 1999 2.37 2.37 2.37 2.37 16.47 Thousand