Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 2.23 2.23 2.18 2.18 52.95 Thousand
30 Sep, 1999 2.46 2.46 2.18 2.23 171.41 Thousand
29 Sep, 1999 2.46 2.46 2.46 2.46 3138.00
22 Sep, 1999 2.64 2.64 2.64 2.64 5099.00
21 Sep, 1999 2.37 2.37 2.37 2.37 1177.00
20 Sep, 1999 2.64 2.64 2.64 2.64 1177.00
17 Sep, 1999 2.55 2.55 2.37 2.37 34.12 Thousand
16 Sep, 1999 2.27 2.55 2.27 2.55 128.65 Thousand
14 Sep, 1999 2.18 2.18 2.18 2.18 392.00
03 Sep, 1999 2.18 2.18 2.18 2.18 1961.00