Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 2.37 2.46 2.37 2.46 13.33 Thousand
18 Oct, 1999 2.47 2.55 2.47 2.55 29.41 Thousand
15 Oct, 1999 2.23 2.23 2.23 2.23 14.9 Thousand
14 Oct, 1999 2.23 2.23 2.23 2.23 784.00
13 Oct, 1999 2.23 2.23 2.23 2.23 5099.00
08 Oct, 1999 2.23 2.23 2.23 2.23 6668.00
07 Oct, 1999 2.27 2.27 2.23 2.23 11.76 Thousand
06 Oct, 1999 2.23 2.23 2.23 2.23 21.96 Thousand
05 Oct, 1999 2.18 2.18 2.18 2.18 34.12 Thousand
04 Oct, 1999 2.18 2.18 2.18 2.18 1961.00