Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 2.78 2.82 2.64 2.64 325.16 Thousand
27 Dec, 1999 2.78 2.82 2.68 2.82 111 Thousand
23 Dec, 1999 2.78 2.82 2.78 2.78 53.73 Thousand
22 Dec, 1999 2.78 2.82 2.78 2.78 154.15 Thousand
21 Dec, 1999 2.87 3.0 2.78 2.78 29.41 Thousand
13 Dec, 1999 2.59 2.59 2.59 2.59 1177.00
03 Dec, 1999 2.59 2.59 2.59 2.59 5491.00
30 Nov, 1999 2.59 2.64 2.59 2.64 43.14 Thousand
23 Nov, 1999 2.59 2.59 2.59 2.59 392.00
22 Nov, 1999 2.59 2.59 2.59 2.59 7060.00