Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 2.82 2.82 2.82 2.82 2989.00
14 Feb, 2000 2.91 2.91 2.91 2.91 4856.00
09 Feb, 2000 2.82 2.82 2.82 2.82 747.00
07 Feb, 2000 2.96 2.96 2.96 2.96 1121.00
04 Feb, 2000 2.96 3.28 2.96 3.28 2241.00
03 Feb, 2000 2.82 3.0 2.82 2.82 8966.00
02 Feb, 2000 2.91 2.91 2.91 2.91 1121.00
01 Feb, 2000 2.87 2.91 2.87 2.91 173.7 Thousand
27 Jan, 2000 2.71 2.78 2.71 2.71 193.88 Thousand
20 Jan, 2000 2.87 2.87 2.87 2.87 1868.00