Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 2.71 2.75 2.71 2.75 17.18 Thousand
14 Jan, 2000 2.71 2.75 2.71 2.75 22.78 Thousand
13 Jan, 2000 2.75 2.75 2.75 2.75 74.71 Thousand
11 Jan, 2000 2.64 2.73 2.64 2.73 115.43 Thousand
06 Jan, 2000 2.71 2.71 2.71 2.71 1868.00
05 Jan, 2000 2.68 2.71 2.68 2.68 283.9 Thousand
04 Jan, 2000 2.64 2.71 2.64 2.71 496.84 Thousand
03 Jan, 2000 2.73 2.73 2.73 2.73 6351.00
31 Dec, 1999 2.66 2.66 2.64 2.64 34.51 Thousand
29 Dec, 1999 2.64 2.64 2.64 2.64 3138.00