Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.26 | 7.26 | 7.09 | 7.15 | 10.4 Thousand |
| 08 Sep, 2023 | 7.04 | 7.21 | 7.03 | 7.15 | 17.34 Thousand |
| 07 Sep, 2023 | 7.28 | 7.28 | 6.96 | 6.99 | 103.83 Thousand |
| 06 Sep, 2023 | 7.51 | 7.67 | 7.2 | 7.24 | 21.79 Thousand |
| 05 Sep, 2023 | 7.48 | 7.56 | 7.37 | 7.51 | 24.77 Thousand |
| 01 Sep, 2023 | 7.47 | 7.53 | 7.38 | 7.45 | 23.61 Thousand |
| 31 Aug, 2023 | 7.27 | 7.47 | 7.27 | 7.44 | 37.74 Thousand |
| 30 Aug, 2023 | 7.24 | 7.32 | 7.15 | 7.31 | 13.01 Thousand |
| 29 Aug, 2023 | 7.23 | 7.23 | 7.17 | 7.18 | 10.34 Thousand |
| 28 Aug, 2023 | 7.02 | 7.22 | 7.02 | 7.17 | 25.8 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX