Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.11 | 7.16 | 6.85 | 6.98 | 85.45 Thousand |
| 24 Aug, 2023 | 7.03 | 7.18 | 7.03 | 7.12 | 18.48 Thousand |
| 23 Aug, 2023 | 7.16 | 7.18 | 7.01 | 7.06 | 24.93 Thousand |
| 22 Aug, 2023 | 7.13 | 7.19 | 7.13 | 7.16 | 7001.00 |
| 21 Aug, 2023 | 7.2 | 7.2 | 6.91 | 7.07 | 41.03 Thousand |
| 18 Aug, 2023 | 6.97 | 7.1 | 6.84 | 6.88 | 58.07 Thousand |
| 17 Aug, 2023 | 7.32 | 7.32 | 6.77 | 6.99 | 183.34 Thousand |
| 16 Aug, 2023 | 7.61 | 7.61 | 7.23 | 7.27 | 22.1 Thousand |
| 15 Aug, 2023 | 7.64 | 7.83 | 7.54 | 7.54 | 16.54 Thousand |
| 14 Aug, 2023 | 7.88 | 7.92 | 7.71 | 7.76 | 18.77 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX