Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.01 | 8.02 | 7.85 | 7.86 | 44.16 Thousand |
| 10 Aug, 2023 | 7.93 | 8.04 | 7.88 | 8.01 | 36.86 Thousand |
| 09 Aug, 2023 | 7.6 | 7.98 | 7.51 | 7.85 | 75.53 Thousand |
| 08 Aug, 2023 | 7.44 | 7.53 | 7.42 | 7.51 | 11.73 Thousand |
| 07 Aug, 2023 | 7.43 | 7.63 | 7.43 | 7.54 | 20.66 Thousand |
| 04 Aug, 2023 | 7.38 | 7.61 | 7.34 | 7.38 | 26.66 Thousand |
| 03 Aug, 2023 | 7.41 | 7.61 | 7.27 | 7.43 | 44.79 Thousand |
| 02 Aug, 2023 | 7.72 | 7.77 | 7.44 | 7.46 | 17.84 Thousand |
| 01 Aug, 2023 | 7.77 | 7.79 | 7.66 | 7.71 | 12.01 Thousand |
| 31 Jul, 2023 | 7.65 | 7.78 | 7.65 | 7.75 | 19.09 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX