Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.51 | 7.7 | 7.51 | 7.62 | 24.11 Thousand |
| 13 Jul, 2023 | 7.57 | 7.69 | 7.53 | 7.63 | 22.83 Thousand |
| 12 Jul, 2023 | 7.46 | 7.66 | 7.46 | 7.57 | 22.25 Thousand |
| 11 Jul, 2023 | 7.57 | 7.69 | 7.46 | 7.52 | 29 Thousand |
| 10 Jul, 2023 | 7.86 | 7.91 | 7.56 | 7.58 | 33.28 Thousand |
| 07 Jul, 2023 | 7.73 | 8.03 | 7.5 | 7.91 | 148.63 Thousand |
| 06 Jul, 2023 | 8.0 | 8.0 | 7.49 | 7.76 | 80.14 Thousand |
| 05 Jul, 2023 | 7.72 | 7.77 | 7.67 | 7.75 | 70 Thousand |
| 03 Jul, 2023 | 7.67 | 7.71 | 7.6 | 7.71 | 44.48 Thousand |
| 30 Jun, 2023 | 7.65 | 7.66 | 7.52 | 7.66 | 53.97 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX