Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.43 | 7.59 | 7.3 | 7.46 | 39.97 Thousand |
| 13 Jun, 2023 | 7.65 | 7.65 | 7.36 | 7.49 | 48.28 Thousand |
| 12 Jun, 2023 | 7.51 | 7.68 | 7.43 | 7.62 | 64.08 Thousand |
| 09 Jun, 2023 | 7.3 | 7.52 | 7.16 | 7.5 | 61.19 Thousand |
| 08 Jun, 2023 | 7.17 | 7.3 | 7.16 | 7.3 | 44.27 Thousand |
| 07 Jun, 2023 | 7.17 | 7.18 | 7.08 | 7.17 | 25.91 Thousand |
| 06 Jun, 2023 | 7.15 | 7.18 | 7.08 | 7.16 | 37.18 Thousand |
| 05 Jun, 2023 | 7.17 | 7.17 | 6.96 | 7.13 | 62.43 Thousand |
| 02 Jun, 2023 | 6.99 | 7.55 | 6.96 | 7.17 | 69.25 Thousand |
| 01 Jun, 2023 | 6.78 | 6.99 | 6.69 | 6.95 | 29.32 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX