Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.57 | 7.66 | 7.54 | 7.58 | 22.61 Thousand |
| 28 Jun, 2023 | 7.39 | 7.66 | 7.39 | 7.51 | 54.07 Thousand |
| 27 Jun, 2023 | 7.1 | 7.5 | 7.1 | 7.41 | 26.75 Thousand |
| 26 Jun, 2023 | 7.47 | 7.53 | 7.06 | 7.19 | 76.96 Thousand |
| 23 Jun, 2023 | 7.53 | 7.67 | 7.34 | 7.48 | 1.46 Million |
| 22 Jun, 2023 | 7.59 | 7.69 | 7.51 | 7.64 | 62.5 Thousand |
| 21 Jun, 2023 | 7.26 | 7.69 | 7.26 | 7.59 | 58.67 Thousand |
| 20 Jun, 2023 | 7.34 | 7.56 | 7.25 | 7.25 | 49.78 Thousand |
| 16 Jun, 2023 | 7.52 | 7.56 | 7.29 | 7.39 | 102.33 Thousand |
| 15 Jun, 2023 | 7.46 | 7.63 | 7.38 | 7.52 | 36.38 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX