Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.46 | 7.52 | 7.32 | 7.38 | 19.12 Thousand |
| 22 Sep, 2023 | 7.52 | 7.53 | 7.31 | 7.42 | 17.06 Thousand |
| 21 Sep, 2023 | 6.89 | 7.53 | 6.89 | 7.52 | 18.84 Thousand |
| 20 Sep, 2023 | 7.24 | 7.48 | 7.01 | 7.42 | 47.21 Thousand |
| 19 Sep, 2023 | 7.05 | 7.39 | 7.05 | 7.24 | 40.99 Thousand |
| 18 Sep, 2023 | 7.2 | 7.52 | 7.12 | 7.24 | 29.76 Thousand |
| 15 Sep, 2023 | 7.3 | 7.46 | 7.18 | 7.43 | 154.82 Thousand |
| 14 Sep, 2023 | 7.48 | 7.48 | 7.18 | 7.3 | 38.83 Thousand |
| 13 Sep, 2023 | 7.45 | 7.5 | 7.23 | 7.4 | 29.16 Thousand |
| 12 Sep, 2023 | 7.15 | 7.26 | 7.15 | 7.22 | 9181.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX