Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.07 | 7.24 | 6.98 | 7.1 | 10.12 Thousand |
| 06 Oct, 2023 | 7.22 | 7.23 | 7.02 | 7.16 | 11.03 Thousand |
| 05 Oct, 2023 | 6.97 | 7.17 | 6.96 | 7.17 | 29.95 Thousand |
| 04 Oct, 2023 | 6.96 | 6.96 | 6.76 | 6.87 | 20.84 Thousand |
| 03 Oct, 2023 | 6.94 | 7.08 | 6.76 | 6.9 | 26.55 Thousand |
| 02 Oct, 2023 | 7.11 | 7.11 | 6.84 | 6.95 | 17.12 Thousand |
| 29 Sep, 2023 | 7.46 | 7.46 | 7.07 | 7.11 | 25.87 Thousand |
| 28 Sep, 2023 | 7.36 | 7.53 | 7.36 | 7.46 | 13.54 Thousand |
| 27 Sep, 2023 | 7.37 | 7.51 | 7.36 | 7.41 | 15.48 Thousand |
| 26 Sep, 2023 | 7.35 | 7.62 | 7.27 | 7.37 | 24.51 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX