Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.45 | 7.46 | 7.17 | 7.32 | 23.15 Thousand |
| 15 Feb, 2024 | 7.28 | 7.43 | 7.17 | 7.37 | 30.04 Thousand |
| 14 Feb, 2024 | 7.07 | 7.2 | 7.0 | 7.12 | 12.8 Thousand |
| 13 Feb, 2024 | 7.29 | 7.42 | 6.86 | 6.95 | 51.54 Thousand |
| 12 Feb, 2024 | 7.06 | 7.66 | 7.06 | 7.46 | 31.71 Thousand |
| 09 Feb, 2024 | 7.21 | 7.21 | 7.04 | 7.13 | 21.07 Thousand |
| 08 Feb, 2024 | 7.06 | 7.25 | 7.01 | 7.25 | 13.74 Thousand |
| 07 Feb, 2024 | 7.2 | 7.33 | 7.07 | 7.29 | 27.58 Thousand |
| 06 Feb, 2024 | 6.96 | 7.13 | 6.94 | 7.12 | 12.73 Thousand |
| 05 Feb, 2024 | 7.07 | 7.17 | 6.88 | 6.94 | 33.13 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX