Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.38 | 7.39 | 7.22 | 7.37 | 29.01 Thousand |
| 18 Jan, 2024 | 7.29 | 7.36 | 7.17 | 7.31 | 37.96 Thousand |
| 17 Jan, 2024 | 7.35 | 7.46 | 7.35 | 7.4 | 17.34 Thousand |
| 16 Jan, 2024 | 7.49 | 7.59 | 7.27 | 7.46 | 27.09 Thousand |
| 12 Jan, 2024 | 7.91 | 7.92 | 7.54 | 7.57 | 25.75 Thousand |
| 11 Jan, 2024 | 7.6 | 7.83 | 7.57 | 7.77 | 20.83 Thousand |
| 10 Jan, 2024 | 7.8 | 8.01 | 7.73 | 7.84 | 19.86 Thousand |
| 09 Jan, 2024 | 7.95 | 8.11 | 7.63 | 7.93 | 20.26 Thousand |
| 08 Jan, 2024 | 7.83 | 8.15 | 7.83 | 8.1 | 31.8 Thousand |
| 05 Jan, 2024 | 7.84 | 8.17 | 7.49 | 7.81 | 49.51 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX