Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.27 | 7.37 | 7.11 | 7.17 | 26.82 Thousand |
| 01 Feb, 2024 | 7.22 | 7.29 | 7.1 | 7.22 | 16.32 Thousand |
| 31 Jan, 2024 | 7.46 | 7.46 | 7.1 | 7.1 | 13.19 Thousand |
| 30 Jan, 2024 | 7.52 | 7.52 | 7.4 | 7.41 | 13.21 Thousand |
| 29 Jan, 2024 | 7.65 | 7.69 | 7.38 | 7.48 | 25.66 Thousand |
| 26 Jan, 2024 | 7.88 | 7.88 | 7.55 | 7.68 | 18.9 Thousand |
| 25 Jan, 2024 | 7.89 | 7.89 | 7.49 | 7.8 | 20.2 Thousand |
| 24 Jan, 2024 | 7.73 | 7.93 | 7.38 | 7.75 | 26.28 Thousand |
| 23 Jan, 2024 | 7.84 | 7.9 | 7.36 | 7.58 | 18.37 Thousand |
| 22 Jan, 2024 | 7.43 | 7.82 | 7.35 | 7.74 | 41.55 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX