Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.61 | 7.79 | 7.28 | 7.28 | 25.6 Thousand |
| 01 Mar, 2024 | 7.86 | 7.86 | 7.49 | 7.56 | 20.31 Thousand |
| 29 Feb, 2024 | 7.61 | 7.82 | 7.53 | 7.82 | 15.59 Thousand |
| 28 Feb, 2024 | 7.56 | 7.56 | 7.48 | 7.5 | 16.5 Thousand |
| 27 Feb, 2024 | 7.52 | 7.62 | 7.48 | 7.61 | 36.38 Thousand |
| 26 Feb, 2024 | 7.06 | 7.54 | 6.99 | 7.53 | 23.76 Thousand |
| 23 Feb, 2024 | 6.97 | 7.12 | 6.97 | 7.07 | 23.77 Thousand |
| 22 Feb, 2024 | 6.97 | 7.18 | 6.97 | 7.14 | 35.06 Thousand |
| 21 Feb, 2024 | 7.17 | 7.18 | 7.03 | 7.07 | 19.67 Thousand |
| 20 Feb, 2024 | 7.32 | 7.41 | 7.05 | 7.08 | 35.46 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX