Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.46 | 7.46 | 6.95 | 6.95 | 69.97 Thousand |
| 15 Mar, 2024 | 7.1 | 7.53 | 7.1 | 7.53 | 73.88 Thousand |
| 14 Mar, 2024 | 7.35 | 7.35 | 7.04 | 7.23 | 14.22 Thousand |
| 13 Mar, 2024 | 7.17 | 7.43 | 7.17 | 7.37 | 15.53 Thousand |
| 12 Mar, 2024 | 7.36 | 7.54 | 7.27 | 7.43 | 11.25 Thousand |
| 11 Mar, 2024 | 7.43 | 7.43 | 7.23 | 7.27 | 10.69 Thousand |
| 08 Mar, 2024 | 7.54 | 7.54 | 7.33 | 7.41 | 7188.00 |
| 07 Mar, 2024 | 7.29 | 7.53 | 7.29 | 7.46 | 11.73 Thousand |
| 06 Mar, 2024 | 7.42 | 7.48 | 7.22 | 7.33 | 12.16 Thousand |
| 05 Mar, 2024 | 7.37 | 7.45 | 7.26 | 7.3 | 12.29 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX