Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.85 | 6.95 | 6.56 | 6.68 | 81.1 Thousand |
| 01 Apr, 2024 | 7.17 | 7.17 | 6.86 | 6.92 | 16.36 Thousand |
| 28 Mar, 2024 | 7.18 | 7.22 | 6.99 | 7.17 | 9190.00 |
| 27 Mar, 2024 | 6.94 | 7.17 | 6.94 | 7.09 | 13.82 Thousand |
| 26 Mar, 2024 | 7.05 | 7.05 | 6.86 | 6.91 | 18.97 Thousand |
| 25 Mar, 2024 | 7.21 | 7.24 | 7.0 | 7.06 | 30.76 Thousand |
| 22 Mar, 2024 | 7.43 | 7.48 | 7.2 | 7.25 | 11.44 Thousand |
| 21 Mar, 2024 | 7.37 | 7.47 | 7.11 | 7.46 | 23.41 Thousand |
| 20 Mar, 2024 | 7.08 | 7.33 | 7.05 | 7.32 | 21.07 Thousand |
| 19 Mar, 2024 | 6.98 | 7.19 | 6.9 | 7.19 | 18.33 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX