Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.12 | 6.12 | 5.92 | 5.97 | 51.89 Thousand |
| 29 Apr, 2024 | 6.22 | 6.22 | 6.02 | 6.07 | 15.31 Thousand |
| 26 Apr, 2024 | 6.0 | 6.2 | 5.99 | 6.1 | 17.55 Thousand |
| 25 Apr, 2024 | 6.18 | 6.31 | 6.05 | 6.05 | 27.21 Thousand |
| 24 Apr, 2024 | 5.9 | 6.18 | 5.9 | 6.18 | 53.59 Thousand |
| 23 Apr, 2024 | 6.08 | 6.08 | 5.92 | 5.94 | 13.05 Thousand |
| 22 Apr, 2024 | 6.01 | 6.08 | 5.91 | 5.97 | 34.85 Thousand |
| 19 Apr, 2024 | 6.0 | 6.04 | 5.91 | 6.0 | 36.44 Thousand |
| 18 Apr, 2024 | 5.99 | 6.05 | 5.97 | 6.0 | 44.14 Thousand |
| 17 Apr, 2024 | 6.03 | 6.11 | 5.96 | 6.01 | 23.01 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX