Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.72 | 7.07 | 6.72 | 6.98 | 88.12 Thousand |
| 28 May, 2024 | 7.0 | 7.08 | 6.73 | 6.85 | 122.42 Thousand |
| 24 May, 2024 | 7.08 | 7.15 | 7.06 | 7.11 | 53.05 Thousand |
| 23 May, 2024 | 7.57 | 7.57 | 7.09 | 7.13 | 86.26 Thousand |
| 22 May, 2024 | 7.59 | 7.66 | 7.47 | 7.51 | 38.38 Thousand |
| 21 May, 2024 | 7.61 | 7.66 | 7.5 | 7.62 | 87.35 Thousand |
| 20 May, 2024 | 7.19 | 7.66 | 7.19 | 7.56 | 143.18 Thousand |
| 17 May, 2024 | 7.07 | 7.19 | 7.0 | 7.13 | 47.09 Thousand |
| 16 May, 2024 | 7.12 | 7.18 | 6.88 | 7.07 | 56.31 Thousand |
| 15 May, 2024 | 6.93 | 7.11 | 6.92 | 7.08 | 88.42 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX