Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.07 | 7.07 | 6.88 | 6.99 | 82.09 Thousand |
| 26 Jun, 2024 | 6.87 | 7.26 | 6.87 | 7.0 | 95.28 Thousand |
| 25 Jun, 2024 | 7.12 | 7.12 | 6.72 | 6.91 | 63.13 Thousand |
| 24 Jun, 2024 | 6.77 | 6.92 | 6.66 | 6.85 | 68.24 Thousand |
| 21 Jun, 2024 | 6.81 | 6.91 | 6.73 | 6.73 | 83.75 Thousand |
| 20 Jun, 2024 | 6.79 | 6.88 | 6.62 | 6.78 | 34.1 Thousand |
| 18 Jun, 2024 | 6.79 | 6.82 | 6.71 | 6.71 | 71.41 Thousand |
| 17 Jun, 2024 | 6.9 | 6.91 | 6.74 | 6.81 | 49.53 Thousand |
| 14 Jun, 2024 | 7.23 | 7.27 | 6.88 | 6.9 | 45.12 Thousand |
| 13 Jun, 2024 | 7.23 | 7.34 | 7.17 | 7.28 | 37.87 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX