Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.71 | 7.78 | 7.61 | 7.76 | 39.12 Thousand |
| 25 Jul, 2024 | 7.4 | 7.76 | 7.4 | 7.59 | 26.02 Thousand |
| 24 Jul, 2024 | 7.53 | 7.53 | 7.44 | 7.48 | 19.67 Thousand |
| 23 Jul, 2024 | 7.31 | 7.57 | 7.31 | 7.53 | 20.73 Thousand |
| 22 Jul, 2024 | 7.37 | 7.51 | 7.32 | 7.46 | 33.25 Thousand |
| 19 Jul, 2024 | 7.4 | 7.43 | 7.36 | 7.41 | 16.66 Thousand |
| 18 Jul, 2024 | 7.34 | 7.43 | 7.3 | 7.41 | 24.54 Thousand |
| 17 Jul, 2024 | 7.39 | 7.49 | 7.33 | 7.39 | 38.14 Thousand |
| 16 Jul, 2024 | 7.4 | 7.46 | 7.35 | 7.39 | 20 Thousand |
| 15 Jul, 2024 | 7.39 | 7.54 | 7.36 | 7.41 | 36.76 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX