Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.33 | 8.64 | 8.33 | 8.55 | 20.86 Thousand |
| 22 Aug, 2024 | 8.34 | 8.48 | 8.31 | 8.33 | 23.38 Thousand |
| 21 Aug, 2024 | 8.36 | 8.5 | 8.31 | 8.38 | 43.35 Thousand |
| 20 Aug, 2024 | 7.85 | 8.35 | 7.85 | 8.3 | 68.81 Thousand |
| 19 Aug, 2024 | 7.93 | 7.99 | 7.73 | 7.9 | 69.36 Thousand |
| 16 Aug, 2024 | 7.77 | 8.16 | 7.72 | 8.1 | 72.71 Thousand |
| 15 Aug, 2024 | 7.6 | 7.84 | 7.6 | 7.79 | 35.06 Thousand |
| 14 Aug, 2024 | 7.28 | 7.59 | 7.2 | 7.58 | 38.54 Thousand |
| 13 Aug, 2024 | 7.47 | 7.47 | 7.25 | 7.31 | 17.77 Thousand |
| 12 Aug, 2024 | 7.46 | 7.52 | 7.3 | 7.31 | 34.61 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX