Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.11 | 8.2 | 8.07 | 8.1 | 45.67 Thousand |
| 06 Sep, 2024 | 8.17 | 8.21 | 8.01 | 8.1 | 32.5 Thousand |
| 05 Sep, 2024 | 8.27 | 8.27 | 8.11 | 8.11 | 24.72 Thousand |
| 04 Sep, 2024 | 8.14 | 8.22 | 8.12 | 8.17 | 23.84 Thousand |
| 03 Sep, 2024 | 8.33 | 8.37 | 8.04 | 8.14 | 36.48 Thousand |
| 30 Aug, 2024 | 8.48 | 8.54 | 8.4 | 8.47 | 14.41 Thousand |
| 29 Aug, 2024 | 8.43 | 8.43 | 8.34 | 8.35 | 14.59 Thousand |
| 28 Aug, 2024 | 8.38 | 8.5 | 8.33 | 8.43 | 16.4 Thousand |
| 27 Aug, 2024 | 8.52 | 8.52 | 8.27 | 8.34 | 32.88 Thousand |
| 26 Aug, 2024 | 8.5 | 8.69 | 8.46 | 8.49 | 30.12 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX