Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.41 | 8.41 | 8.27 | 8.33 | 26.7 Thousand |
| 20 Sep, 2024 | 8.34 | 8.43 | 8.29 | 8.33 | 89.97 Thousand |
| 19 Sep, 2024 | 8.26 | 8.33 | 8.24 | 8.29 | 29.92 Thousand |
| 18 Sep, 2024 | 8.19 | 8.33 | 8.1 | 8.16 | 37.9 Thousand |
| 17 Sep, 2024 | 8.25 | 8.3 | 8.17 | 8.18 | 17.1 Thousand |
| 16 Sep, 2024 | 8.24 | 8.28 | 8.06 | 8.28 | 18.76 Thousand |
| 13 Sep, 2024 | 8.19 | 8.27 | 8.03 | 8.24 | 28.39 Thousand |
| 12 Sep, 2024 | 8.19 | 8.24 | 8.09 | 8.19 | 22.51 Thousand |
| 11 Sep, 2024 | 8.2 | 8.2 | 8.05 | 8.1 | 28.94 Thousand |
| 10 Sep, 2024 | 8.03 | 8.19 | 8.03 | 8.07 | 23.17 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX