Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.85 | 8.88 | 8.71 | 8.81 | 46.64 Thousand |
| 04 Oct, 2024 | 8.73 | 8.83 | 8.68 | 8.81 | 49.81 Thousand |
| 03 Oct, 2024 | 8.69 | 8.75 | 8.61 | 8.69 | 24.09 Thousand |
| 02 Oct, 2024 | 8.65 | 8.76 | 8.61 | 8.74 | 21.87 Thousand |
| 01 Oct, 2024 | 8.71 | 8.76 | 8.64 | 8.76 | 11.4 Thousand |
| 30 Sep, 2024 | 8.71 | 8.8 | 8.62 | 8.76 | 30.71 Thousand |
| 27 Sep, 2024 | 8.55 | 8.75 | 8.53 | 8.72 | 28.89 Thousand |
| 26 Sep, 2024 | 8.57 | 8.64 | 8.43 | 8.49 | 35.49 Thousand |
| 25 Sep, 2024 | 8.44 | 8.58 | 8.36 | 8.57 | 39.17 Thousand |
| 24 Sep, 2024 | 8.28 | 8.52 | 8.28 | 8.52 | 59.01 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX