Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.4 | 9.59 | 9.36 | 9.59 | 53.96 Thousand |
| 01 Nov, 2024 | 9.17 | 9.48 | 9.07 | 9.4 | 27.7 Thousand |
| 31 Oct, 2024 | 9.01 | 9.34 | 9.01 | 9.2 | 39.56 Thousand |
| 30 Oct, 2024 | 9.71 | 9.71 | 9.5 | 9.55 | 29.71 Thousand |
| 29 Oct, 2024 | 9.19 | 9.61 | 9.19 | 9.53 | 32.59 Thousand |
| 28 Oct, 2024 | 9.23 | 9.43 | 9.23 | 9.35 | 43.98 Thousand |
| 25 Oct, 2024 | 9.29 | 9.29 | 9.2 | 9.28 | 33.31 Thousand |
| 24 Oct, 2024 | 9.29 | 9.29 | 9.17 | 9.29 | 30.51 Thousand |
| 23 Oct, 2024 | 9.19 | 9.29 | 9.08 | 9.29 | 24.88 Thousand |
| 22 Oct, 2024 | 9.08 | 9.31 | 9.08 | 9.29 | 32.99 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX