Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.14 | 11.36 | 10.14 | 11.24 | 128.35 Thousand |
| 15 Nov, 2024 | 10.04 | 10.23 | 9.97 | 10.06 | 41.59 Thousand |
| 14 Nov, 2024 | 9.62 | 10.13 | 9.47 | 10.04 | 175.53 Thousand |
| 13 Nov, 2024 | 9.79 | 9.79 | 9.54 | 9.59 | 25.76 Thousand |
| 12 Nov, 2024 | 9.76 | 9.78 | 9.59 | 9.71 | 20.62 Thousand |
| 11 Nov, 2024 | 9.76 | 9.76 | 9.59 | 9.71 | 23.37 Thousand |
| 08 Nov, 2024 | 10.03 | 10.03 | 9.56 | 9.67 | 24.52 Thousand |
| 07 Nov, 2024 | 9.97 | 9.97 | 9.68 | 9.76 | 23.86 Thousand |
| 06 Nov, 2024 | 10.0 | 10.25 | 9.66 | 9.84 | 101.16 Thousand |
| 05 Nov, 2024 | 9.5 | 9.9 | 9.5 | 9.74 | 64.1 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX